This table can be used to view real-time details of every trade executed on Nadex for the most recent 15 minute time period. Please select "refresh" to view the latest update. Real time data will not appear when the exchange is closed. Please see exchange hours. To view trade data that is more than 15 minutes in the past, please view Time and Sales documents below.
Updated daily, this lists every contract offered, with volume, high and low trades, expiration value, and payout.
Our time and sales record is updated every 15 minutes of the business day.
See the expiration time and settlement values for each Nadex contract, right at your fingertips.
| Wednesday, December 01, 2021 | Daily Bulletin | Time and Sales | Results |
| Thursday, December 02, 2021 | Daily Bulletin | Time and Sales | Results |
| Friday, December 03, 2021 | Daily Bulletin | Time and Sales | Results |
| Saturday, December 04, 2021 | Results | ||
| Sunday, December 05, 2021 | Results | ||
| Monday, December 06, 2021 | Daily Bulletin | Time and Sales | Results |
| Tuesday, December 07, 2021 | Daily Bulletin | Time and Sales | Results |
| Wednesday, December 08, 2021 | Daily Bulletin | Time and Sales | Results |
| Thursday, December 09, 2021 | Daily Bulletin | Time and Sales | Results |
| Friday, December 10, 2021 | Daily Bulletin | Time and Sales | Results |
| Saturday, December 11, 2021 | Results | ||
| Sunday, December 12, 2021 | Results | ||
| Monday, December 13, 2021 | Daily Bulletin | Time and Sales | Results |
| Tuesday, December 14, 2021 | Daily Bulletin | Time and Sales | Results |
| Wednesday, December 15, 2021 | Daily Bulletin | Time and Sales | Results |
| Thursday, December 16, 2021 | Daily Bulletin | Time and Sales | Results |
| Friday, December 17, 2021 | Daily Bulletin | Time and Sales | Results |
| Saturday, December 18, 2021 | Results | ||
| Sunday, December 19, 2021 | Results | ||
| Monday, December 20, 2021 | Daily Bulletin | Time and Sales | Results |
| Tuesday, December 21, 2021 | Daily Bulletin | Time and Sales | Results |
| Wednesday, December 22, 2021 | Daily Bulletin | Time and Sales | Results |
| Thursday, December 23, 2021 | Daily Bulletin | Time and Sales | Results |
| Friday, December 24, 2021 | Results | ||
| Saturday, December 25, 2021 | Results | ||
| Sunday, December 26, 2021 | Results | ||
| Monday, December 27, 2021 | Daily Bulletin | Time and Sales | Results |
| Tuesday, December 28, 2021 | Daily Bulletin | Time and Sales | Results |
| Wednesday, December 29, 2021 | Daily Bulletin | Time and Sales | Results |
| Thursday, December 30, 2021 | Daily Bulletin | Time and Sales | Results |
| Friday, December 31, 2021 | Daily Bulletin | Time and Sales | Results |
